NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 18.04 |
29-04-2024 | 18.03 |
26-04-2024 | 17.84 |
25-04-2024 | 17.86 |
24-04-2024 | 17.74 |
23-04-2024 | 17.68 |
22-04-2024 | 17.63 |
19-04-2024 | 17.44 |
18-04-2024 | 17.42 |
16-04-2024 | 17.45 |
15-04-2024 | 17.49 |
12-04-2024 | 17.65 |
10-04-2024 | 17.81 |
09-04-2024 | 17.78 |
08-04-2024 | 17.8 |
05-04-2024 | 17.67 |
04-04-2024 | 17.69 |
03-04-2024 | 17.72 |
02-04-2024 | 17.74 |
01-04-2024 | 17.77 |
31-03-2024 | 17.62 |
28-03-2024 | 17.63 |
27-03-2024 | 17.5 |
26-03-2024 | 17.41 |
22-03-2024 | 17.37 |
21-03-2024 | 17.22 |
20-03-2024 | 17.03 |
19-03-2024 | 16.97 |
18-03-2024 | 17.12 |
15-03-2024 | 17.06 |
14-03-2024 | 18.65 |
13-03-2024 | 18.49 |
12-03-2024 | 18.87 |
11-03-2024 | 18.95 |
07-03-2024 | 18.99 |
06-03-2024 | 19.0 |
05-03-2024 | 18.99 |
04-03-2024 | 18.97 |
01-03-2024 | 18.86 |
29-02-2024 | 18.58 |
28-02-2024 | 18.5 |
27-02-2024 | 18.71 |
26-02-2024 | 18.63 |
23-02-2024 | 18.67 |
22-02-2024 | 18.63 |
21-02-2024 | 18.49 |
20-02-2024 | 18.57 |
19-02-2024 | 18.53 |
16-02-2024 | 18.51 |
15-02-2024 | 18.36 |
14-02-2024 | 18.24 |
13-02-2024 | 18.1 |
12-02-2024 | 17.99 |
09-02-2024 | 18.21 |
08-02-2024 | 18.18 |
07-02-2024 | 18.23 |
06-02-2024 | 18.2 |
05-02-2024 | 17.94 |
02-02-2024 | 17.92 |
01-02-2024 | 17.8 |
31-01-2024 | 17.82 |
30-01-2024 | 17.7 |
29-01-2024 | 17.77 |
25-01-2024 | 17.43 |
24-01-2024 | 18.97 |
23-01-2024 | 18.76 |
19-01-2024 | 19.01 |
18-01-2024 | 18.76 |
17-01-2024 | 18.73 |
16-01-2024 | 18.92 |
15-01-2024 | 18.99 |
12-01-2024 | 18.86 |
11-01-2024 | 18.75 |
10-01-2024 | 18.64 |
09-01-2024 | 18.62 |
08-01-2024 | 18.5 |
05-01-2024 | 18.6 |
04-01-2024 | 18.54 |
03-01-2024 | 18.44 |
02-01-2024 | 18.5 |
01-01-2024 | 18.56 |
29-12-2023 | 18.52 |
28-12-2023 | 18.56 |
27-12-2023 | 18.41 |
26-12-2023 | 18.28 |
22-12-2023 | 18.18 |
21-12-2023 | 18.06 |
20-12-2023 | 17.91 |
19-12-2023 | 18.26 |
18-12-2023 | 18.25 |
15-12-2023 | 18.27 |
14-12-2023 | 18.18 |
13-12-2023 | 17.97 |
12-12-2023 | 17.86 |
11-12-2023 | 17.91 |
08-12-2023 | 17.87 |
07-12-2023 | 17.85 |
06-12-2023 | 17.82 |
05-12-2023 | 17.81 |
04-12-2023 | 17.74 |
01-12-2023 | 17.44 |
30-11-2023 | 17.32 |
29-11-2023 | 17.19 |
28-11-2023 | 17.01 |
24-11-2023 | 16.89 |
23-11-2023 | 16.88 |
22-11-2023 | 16.84 |
21-11-2023 | 16.82 |
20-11-2023 | 16.76 |
17-11-2023 | 16.77 |
16-11-2023 | 16.75 |
15-11-2023 | 16.66 |
13-11-2023 | 16.44 |
10-11-2023 | 16.43 |
09-11-2023 | 16.41 |
08-11-2023 | 16.43 |
07-11-2023 | 16.36 |
06-11-2023 | 16.34 |
03-11-2023 | 16.21 |
02-11-2023 | 16.07 |
01-11-2023 | 15.93 |
31-10-2023 | 15.97 |
30-10-2023 | 15.99 |
27-10-2023 | 15.87 |
26-10-2023 | 15.74 |
25-10-2023 | 15.87 |
23-10-2023 | 16.01 |
20-10-2023 | 16.24 |
19-10-2023 | 16.36 |
18-10-2023 | 16.38 |
17-10-2023 | 16.5 |
16-10-2023 | 16.42 |
13-10-2023 | 16.4 |
12-10-2023 | 16.4 |
11-10-2023 | 16.4 |
10-10-2023 | 16.28 |
09-10-2023 | 16.13 |
06-10-2023 | 16.25 |
05-10-2023 | 16.16 |
04-10-2023 | 16.07 |
03-10-2023 | 16.23 |
29-09-2023 | 16.33 |
27-09-2023 | 16.3 |
26-09-2023 | 16.23 |
25-09-2023 | 16.26 |
22-09-2023 | 16.27 |
21-09-2023 | 16.33 |
20-09-2023 | 16.47 |
18-09-2023 | 16.6 |
15-09-2023 | 16.64 |
14-09-2023 | 16.59 |
13-09-2023 | 16.5 |
12-09-2023 | 16.43 |
11-09-2023 | 16.52 |
08-09-2023 | 16.39 |
07-09-2023 | 16.28 |
06-09-2023 | 16.17 |
05-09-2023 | 16.15 |
04-09-2023 | 16.13 |
01-09-2023 | 16.02 |
31-08-2023 | 15.89 |
30-08-2023 | 15.94 |
29-08-2023 | 15.94 |
28-08-2023 | 15.89 |
25-08-2023 | 15.81 |
24-08-2023 | 15.89 |
23-08-2023 | 15.92 |
22-08-2023 | 15.88 |
21-08-2023 | 15.87 |
18-08-2023 | 15.81 |
17-08-2023 | 15.87 |
16-08-2023 | 15.93 |
14-08-2023 | 15.92 |
11-08-2023 | 15.93 |
10-08-2023 | 16.01 |
09-08-2023 | 16.04 |
08-08-2023 | 16.01 |
07-08-2023 | 16.01 |
04-08-2023 | 15.94 |
03-08-2023 | 15.84 |
02-08-2023 | 15.92 |
01-08-2023 | 16.11 |
31-07-2023 | 16.14 |
28-07-2023 | 16.01 |
27-07-2023 | 15.98 |
26-07-2023 | 16.03 |
25-07-2023 | 15.88 |
24-07-2023 | 15.85 |
21-07-2023 | 15.83 |
20-07-2023 | 15.9 |
19-07-2023 | 15.81 |
18-07-2023 | 15.75 |
17-07-2023 | 15.71 |
14-07-2023 | 15.62 |
13-07-2023 | 15.53 |
12-07-2023 | 15.52 |
11-07-2023 | 15.53 |
10-07-2023 | 15.43 |
07-07-2023 | 15.43 |
06-07-2023 | 15.5 |
05-07-2023 | 15.42 |
04-07-2023 | 15.31 |
03-07-2023 | 15.32 |
30-06-2023 | 15.27 |
28-06-2023 | 15.09 |
27-06-2023 | 15.0 |
26-06-2023 | 14.89 |
23-06-2023 | 14.85 |
22-06-2023 | 14.96 |
21-06-2023 | 15.04 |
20-06-2023 | 15.0 |
19-06-2023 | 14.91 |
16-06-2023 | 14.98 |
15-06-2023 | 14.91 |
14-06-2023 | 14.96 |
13-06-2023 | 14.92 |
12-06-2023 | 14.83 |
09-06-2023 | 14.76 |
08-06-2023 | 14.8 |
07-06-2023 | 14.84 |
06-06-2023 | 14.72 |
05-06-2023 | 14.68 |
02-06-2023 | 14.58 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.